ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
12-Mar	9666	9741	9529	9585	9559	-133	13462	7520
12-May	9703	9785	9571	9631	9604	-132	12537	7650
12-Jul	9700	9790	9600	9652	9637	-127	11800	7750
12-Oct	0	0	0	0	9617	-102	10105	8428
12-Dec	9400	9500	9346	9435	9425	-44	10720	7300
13-Mar	9488	9530	9488	9530	9514	-48	10700	8050
13-May	9510	9520	9510	9520	9504	-43	10480	8641
13-Jul	9500	9500	9500	9500	9484	-43	10414	7684
13-Oct	0	0	0	0	9392	-12	9200	8725
13-Dec	0	0	0	0	9409	15	10669	8769
14-Mar	0	0	0	0	9460	15	10200	9680
14-May	0	0	0	0	9460	15	10400	10400
14-Jul	0	0	0	0	9460	15	10000	9775
14-Oct	0	0	0	0	9460	15	0	0
14-Dec	0	0	0	0	9460	15	0	0