ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	9020	9180	9011	9100	9087	74	9180	6473
10-Dec	8769	8991	8760	8919	8949	208	10050	5387
11-Mar	8616	8805	8601	8764	8795	241	9450	6189
11-May	8590	8753	8590	8720	8744	206	8753	6805
11-Jul	8615	8770	8598	8759	8755	203	8770	7325
11-Oct	0	0	0	0	8197	145	7835	7260
11-Dec	7975	8095	7975	8050	8060	118	8100	7060
12-Mar	0	0	0	0	8047	115	8100	7520
12-May	0	0	0	0	7917	102	7650	7650
12-Jul	7750	7790	7750	7790	7787	62	7790	7750
12-Oct	0	0	0	0	7677	62	0	0
12-Dec	7600	7600	7600	7600	7599	49	8000	7300
13-Mar	0	0	0	0	7709	49	0	0
13-May	0	0	0	0	7759	49	0	0
13-Jul	0	0	0	0	7784	49	0	0

Cotlook Indices

'A' Index 95.10  (+1.00)