ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8908	9074	8900	9046	9013	105	9175	6473
10-Dec	8615	8790	8601	8790	8741	121	10050	5387
11-Mar	8474	8600	8437	8574	8554	80	9450	6189
11-May	8500	8575	8500	8544	8538	35	8575	6805
11-Jul	8560	8615	8535	8555	8552	-8	8615	7325
11-Oct	0	0	0	0	8052	12	7830	7600
11-Dec	7885	7990	7885	7930	7942	12	8100	7060
12-Mar	0	0	0	0	7932	12	8100	7520
12-May	0	0	0	0	7815	10	0	0
12-Jul	7715	7715	7715	7715	7725	10	7715	0
12-Oct	0	0	0	0	7615	10	0	0
12-Dec	0	0	0	0	7550	10	8000	7500
13-Mar	0	0	0	0	7660	10	0	0
13-May	0	0	0	0	7710	10	0	0
13-Jul	0	0	0	0	7735	10	0	0

Cotlook Indices

'A' Index 94.10  (-0.10)