ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8990	9034	8930	8930	8908	-29	9175	6473
10-Dec	8641	8771	8613	8616	8620	-23	10050	5387
11-Mar	8493	8583	8463	8466	8474	-9	9450	6189
11-May	8509	8580	8500	8519	8503	17	8580	6805
11-Jul	8558	8615	8555	8575	8560	30	8615	7325
11-Oct	0	0	0	0	8040	4	7830	7600
11-Dec	7875	7978	7875	7925	7930	34	8100	7060
12-Mar	0	0	0	0	7920	31	8100	7520
12-May	0	0	0	0	7805	31	0	0
12-Jul	7700	7715	7700	7714	7715	31	7715	0
12-Oct	0	0	0	0	7605	31	0	0
12-Dec	7575	7575	7575	7575	7540	31	8000	7575
13-Mar	0	0	0	0	7650	31	0	0
13-May	0	0	0	0	7700	31	0	0
13-Jul	0	0	0	0	7725	31	0	0

Cotlook Indices

'A' Index 94.20  (+0.20)