ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8908	8999	8889	8935	8937	34	9175	6473
10-Dec	8607	8685	8575	8648	8643	36	10050	5387
11-Mar	8480	8510	8421	8480	8483	15	9450	6189
11-May	8470	8498	8435	8490	8486	16	8498	6805
11-Jul	8487	8536	8475	8535	8530	23	8536	7325
11-Oct	0	0	0	0	8036	-87	7830	7600
11-Dec	7897	7903	7871	7898	7896	-14	8100	7060
12-Mar	0	0	0	0	7889	-27	8100	7520
12-May	0	0	0	0	7774	-4	0	0
12-Jul	7688	7688	7688	7688	7684	-4	7688	0
12-Oct	0	0	0	0	7574	5	0	0
12-Dec	7500	7500	7500	7500	7509	25	8000	7500
13-Mar	0	0	0	0	7619	28	0	0
13-May	0	0	0	0	7669	28	0	0
13-Jul	0	0	0	0	7694	28	0	0

€/$ 1.2700