ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8925	9010	8891	8891	8903	-21	9175	6473
10-Dec	8615	8730	8581	8586	8607	-8	10050	5387
11-Mar	8470	8575	8448	8455	8468	-11	9450	6189
11-May	8462	8544	8452	8462	8470	-4	8544	6805
11-Jul	8445	8530	8440	8500	8507	49	8530	7325
11-Oct	0	0	0	0	8123	33	7830	7600
11-Dec	7850	7915	7850	7862	7910	20	8100	7060
12-Mar	0	0	0	0	7916	0	8100	7520
12-May	0	0	0	0	7778	-4	0	0
12-Jul	7688	7688	7688	7688	7688	0	7688	0
12-Oct	0	0	0	0	7569	-3	0	0
12-Dec	7500	7500	7500	7500	7484	-16	8000	7500
13-Mar	0	0	0	0	7591	-18	0	0
13-May	0	0	0	0	7641	-18	0	0
13-Jul	0	0	0	0	7666	-18	0	0

Cotlook Indices

'A' Index 94.00  (+1.05)