ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8863	8959	8854	8920	8924	109	9175	6473
10-Dec	8486	8650	8475	8620	8615	129	10050	5387
11-Mar	8345	8488	8345	8476	8479	121	9450	6189
11-May	8370	8478	8370	8470	8474	115	8478	6805
11-Jul	8349	8458	8349	8445	8458	107	8458	7325
11-Oct	0	0	0	0	8090	102	7830	7600
11-Dec	7798	7893	7797	7870	7890	101	8100	7060
12-Mar	0	0	0	0	7916	101	8100	7520
12-May	0	0	0	0	7782	67	0	0
12-Jul	7647	7650	7647	7650	7688	38	7650	0
12-Oct	0	0	0	0	7572	38	0	0
12-Dec	0	0	0	0	7500	51	8000	7745
13-Mar	0	0	0	0	7609	45	0	0
13-May	0	0	0	0	7659	45	0	0
13-Jul	0	0	0	0	7684	45	0	0

Cotlook Indices

'A' Index 92.95  (-0.10)