ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8869	8875	8830	8836	8815	-27	9175	6473
10-Dec	8511	8560	8463	8475	8486	-36	10050	5387
11-Mar	8373	8406	8313	8345	8358	-15	9450	6189
11-May	8345	8395	8303	8351	8359	4	8395	6805
11-Jul	8338	8370	8295	8350	8351	24	8370	7325
11-Oct	0	0	0	0	7988	4	7830	7600
11-Dec	7750	7792	7750	7790	7789	-3	8100	7060
12-Mar	0	0	0	0	7815	-3	8100	7520
12-May	0	0	0	0	7715	-3	0	0
12-Jul	0	0	0	0	7650	0	0	0
12-Oct	0	0	0	0	7534	-12	0	0
12-Dec	0	0	0	0	7449	-27	8000	7745
13-Mar	0	0	0	0	7564	-27	0	0
13-May	0	0	0	0	7614	-27	0	0
13-Jul	0	0	0	0	7639	-27	0	0

Cotlook Indices

'A' Index 93.05  (+1.20)