ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8765	8875	8630	8875	8842	77	9175	6473
10-Dec	8400	8536	8246	8518	8522	113	10050	5387
11-Mar	8228	8380	8117	8375	8373	142	9450	6189
11-May	8290	8375	8159	8375	8355	95	8375	6805
11-Jul	8209	8365	8146	8363	8327	62	8365	7325
11-Oct	0	0	0	0	7984	69	7830	7600
11-Dec	7750	7799	7686	7799	7792	62	8100	7060
12-Mar	0	0	0	0	7818	46	8100	7520
12-May	0	0	0	0	7718	27	0	0
12-Jul	7650	7650	7650	7650	7650	16	7650	0
12-Oct	0	0	0	0	7546	16	0	0
12-Dec	0	0	0	0	7476	16	8000	7745
13-Mar	0	0	0	0	7591	16	0	0
13-May	0	0	0	0	7641	16	0	0
13-Jul	0	0	0	0	7666	16	0	0

Cotlook Indices

'A' Index 91.85  (+0.60)