ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8729	8853	8729	8767	8765	50	9175	6473
10-Dec	8357	8526	8357	8400	8409	54	10050	5387
11-Mar	8181	8297	8162	8234	8231	69	9450	6189
11-May	8171	8288	8161	8251	8260	76	8288	6805
11-Jul	8209	8288	8151	8258	8265	73	8288	7325
11-Oct	0	0	0	0	7915	66	7830	7600
11-Dec	7650	7780	7650	7780	7730	50	8100	7060
12-Mar	0	0	0	0	7772	31	8100	7520
12-May	0	0	0	0	7691	13	0	0
12-Jul	0	0	0	0	7634	6	0	0
12-Oct	0	0	0	0	7530	2	0	0
12-Dec	0	0	0	0	7460	2	8000	7745
13-Mar	0	0	0	0	7575	2	0	0
13-May	0	0	0	0	7625	2	0	0
13-Jul	0	0	0	0	7650	2	0	0

Cotlook Indices

'A' Index 91.25  (-0.80)