ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8735	8766	8707	8735	8743	-6	9175	6473
10-Dec	8418	8479	8372	8402	8402	-16	10050	5387
11-Mar	8229	8294	8205	8242	8251	-4	9450	6189
11-May	8232	8235	8188	8215	8225	-4	8235	6805
11-Jul	8225	8230	8196	8200	8218	-7	8230	7325
11-Oct	0	0	0	0	7851	-28	7830	7600
11-Dec	7700	7710	7650	7650	7669	-31	8100	7060
12-Mar	0	0	0	0	7761	-30	8100	7520
12-May	0	0	0	0	7690	-30	0	0
12-Jul	0	0	0	0	7620	-30	0	0
12-Oct	0	0	0	0	7520	-30	0	0
12-Dec	0	0	0	0	7450	-30	8000	7745
13-Mar	0	0	0	0	7565	-30	0	0
13-May	0	0	0	0	7615	-30	0	0
13-Jul	0	0	0	0	7640	-30	0	0

Cotlook Indices

'A' Index 91.90  (+0.75)