ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8145	8150	8049	8049	8057	-88	9175	6473
10-Dec	7670	7729	7611	7623	7631	-39	10050	5387
11-Mar	7427	7534	7427	7465	7462	29	9450	6189
11-May	7542	7579	7502	7516	7531	28	8057	6805
11-Jul	7680	7690	7590	7590	7617	8	8080	7325
11-Oct	7300	7300	7260	7260	7266	-46	7830	7260
11-Dec	7300	7300	7260	7260	7264	-26	8100	7060
12-Mar	0	0	0	0	7384	-26	8100	7520
12-May	0	0	0	0	7384	-26	0	0
12-Jul	0	0	0	0	7384	-26	0	0
12-Oct	0	0	0	0	7379	-26	0	0
12-Dec	7500	7500	7500	7500	7454	-26	8000	7500
13-Mar	0	0	0	0	7554	-26	0	0
13-May	0	0	0	0	7604	-26	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 85.00  (-0.10)