ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8030	8148	8030	8145	8145	23	9175	6473
10-Dec	7650	7694	7600	7670	7670	21	10050	5387
11-Mar	7525	7538	7429	7443	7433	-89	9450	6189
11-May	7600	7608	7499	7500	7503	-82	8057	6805
11-Jul	7699	7708	7611	7611	7609	-73	8080	7325
11-Oct	0	0	0	0	7312	-57	7830	7600
11-Dec	7356	7358	7260	7292	7290	-2	8100	7060
12-Mar	0	0	0	0	7410	-4	8100	7520
12-May	0	0	0	0	7410	-3	0	0
12-Jul	0	0	0	0	7410	-4	0	0
12-Oct	0	0	0	0	7405	-5	0	0
12-Dec	0	0	0	0	7480	-2	8000	7745
13-Mar	0	0	0	0	7580	-2	0	0
13-May	0	0	0	0	7630	-2	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 85.10  (+0.90)