ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	8082	8121	8021	8120	8122	90	9175	6473
10-Dec	7534	7653	7534	7644	7649	115	10050	5387
11-Mar	7415	7527	7415	7520	7522	108	9450	6189
11-May	7525	7570	7523	7570	7585	94	8057	6805
11-Jul	7598	7680	7598	7680	7682	100	8080	7325
11-Oct	7362	7362	7362	7362	7369	44	7830	7362
11-Dec	7212	7290	7200	7290	7292	67	8100	7060
12-Mar	0	0	0	0	7414	67	8100	7520
12-May	0	0	0	0	7413	67	0	0
12-Jul	0	0	0	0	7414	67	0	0
12-Oct	0	0	0	0	7410	67	0	0
12-Dec	0	0	0	0	7482	67	8000	7745
13-Mar	0	0	0	0	7582	67	0	0
13-May	0	0	0	0	7632	67	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 84.20  (+0.30)