ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	7980	8047	7962	8047	8032	75	9175	6473
10-Dec	7465	7554	7451	7554	7534	63	10050	5387
11-Mar	7402	7455	7350	7417	7414	3	9450	6189
11-May	7505	7522	7438	7479	7491	7	8057	6805
11-Jul	7600	7621	7553	7613	7582	3	8080	7325
11-Oct	0	0	0	0	7325	-13	7830	7600
11-Dec	7240	7240	7240	7240	7225	7	8100	7060
12-Mar	0	0	0	0	7347	7	8100	7520
12-May	0	0	0	0	7346	7	0	0
12-Jul	0	0	0	0	7347	7	0	0
12-Oct	0	0	0	0	7343	7	0	0
12-Dec	0	0	0	0	7415	7	8000	7745
13-Mar	0	0	0	0	7515	7	0	0
13-May	0	0	0	0	7565	7	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 83.90  (+0.35)