ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	7915	7935	7859	7923	7957	80	9175	6473
10-Dec	7404	7474	7358	7474	7471	78	10050	5387
11-Mar	7445	7470	7355	7418	7411	-20	9450	6189
11-May	7522	7522	7459	7485	7484	-20	8057	6805
11-Jul	7560	7605	7548	7584	7579	5	8080	7325
11-Oct	0	0	0	0	7338	16	7830	7600
11-Dec	7238	7238	7210	7212	7218	8	8100	7060
12-Mar	0	0	0	0	7340	15	8100	7520
12-May	0	0	0	0	7339	15	0	0
12-Jul	0	0	0	0	7340	15	0	0
12-Oct	0	0	0	0	7336	-1	0	0
12-Dec	7420	7420	7420	7420	7408	-11	8000	7420
13-Mar	0	0	0	0	7508	-11	0	0
13-May	0	0	0	0	7558	-11	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 83.55  (+0.85)