ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	7845	7927	7845	7886	7877	99	9175	6473
10-Dec	7330	7448	7324	7414	7393	92	10050	5387
11-Mar	7379	7490	7379	7440	7431	79	9450	6189
11-May	7460	7545	7460	7511	7504	82	8057	6805
11-Jul	7560	7627	7545	7560	7574	87	8080	7325
11-Oct	7327	7327	7327	7327	7322	35	7830	7327
11-Dec	7175	7212	7175	7175	7210	98	8100	7060
12-Mar	0	0	0	0	7325	98	8100	7520
12-May	0	0	0	0	7324	108	0	0
12-Jul	0	0	0	0	7325	115	0	0
12-Oct	0	0	0	0	7337	115	0	0
12-Dec	0	0	0	0	7419	115	8000	7745
13-Mar	0	0	0	0	7519	115	0	0
13-May	0	0	0	0	7569	115	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 82.70  (-0.80)