ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Oct	7817	7929	7786	7786	7778	-99	9175	6473
10-Dec	7362	7429	7296	7316	7301	-61	10050	5387
11-Mar	7460	7527	7351	7369	7352	-109	9450	6189
11-May	7520	7520	7431	7431	7422	-112	8057	6805
11-Jul	7560	7560	7501	7501	7487	-100	8080	7325
11-Oct	0	0	0	0	7287	-104	7830	7600
11-Dec	7150	7190	7150	7150	7112	-109	8100	7060
12-Mar	0	0	0	0	7227	-109	8100	7520
12-May	0	0	0	0	7216	-107	0	0
12-Jul	0	0	0	0	7210	-98	0	0
12-Oct	0	0	0	0	7222	-66	0	0
12-Dec	0	0	0	0	7304	-40	8000	7745
13-Mar	0	0	0	0	7404	-40	0	0
13-May	0	0	0	0	7454	-40	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 83.50  (-0.20)