ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Jul	0	0	0	0	0	0	10000	5172
10-Oct	7713	7899	7710	7880	7852	127	9175	6473
10-Dec	7330	7429	7306	7350	7347	12	10050	5387
11-Mar	7430	7512	7405	7435	7440	10	9450	6189
11-May	7498	7530	7497	7530	7522	9	8057	6805
11-Jul	7575	7575	7532	7575	7567	19	8080	7325
11-Oct	0	0	0	0	7417	24	7830	7600
11-Dec	7250	7250	7190	7190	7242	24	8100	7060
12-Mar	0	0	0	0	7357	27	8100	7520
12-May	0	0	0	0	7337	22	0	0
12-Jul	0	0	0	0	7322	22	0	0
12-Oct	0	0	0	0	7307	32	0	0
12-Dec	0	0	0	0	7352	52	8000	7745
13-Mar	0	0	0	0	7452	52	0	0
13-May	0	0	0	0	7502	47	0	0

Cotlook Indices

'A' Index NQ  ()  
Forward 'A' Index 83.20  (-1.15)