ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Mar	0	0	0	0	0	0	8550	4967
10-May	8050	8127	7942	7992	8021	-12	9400	5138
10-Jul	8068	8146	7984	8049	8065	3	10000	5172
10-Oct	7650	7650	7650	7650	7679	41	9175	6473
10-Dec	7510	7559	7475	7542	7549	12	10050	5387
11-Mar	7646	7658	7592	7685	7675	44	9450	6189
11-May	7667	7681	7627	7681	7700	44	7802	6805
11-Jul	7690	7750	7650	7750	7721	42	8000	7325
11-Oct	0	0	0	0	7891	55	7788	7600
11-Dec	7741	7850	7730	7850	7840	63	8100	7060
12-Mar	0	0	0	0	7910	63	8100	7520
12-May	0	0	0	0	7980	63	0	0
12-Jul	0	0	0	0	8018	63	0	0
12-Oct	0	0	0	0	8018	63	0	0
12-Dec	0	0	0	0	8018	63	8000	7950

Cotlook Indices

'A' Index 84.80  (-1.45)