ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Mar	8190	8190	8010	8010	7973	-242	8550	4967
10-May	8204	8204	7981	8060	8033	-171	9400	5138
10-Jul	8250	8254	8020	8079	8062	-192	10000	5172
10-Oct	7600	7600	7600	7600	7638	4	9175	6473
10-Dec	7513	7533	7445	7518	7537	10	10050	5387
11-Mar	7646	7646	7566	7566	7631	-11	9450	6189
11-May	7677	7677	7665	7672	7656	-18	7802	6805
11-Jul	7700	7700	7650	7690	7679	-20	8000	7325
11-Oct	0	0	0	0	7836	-20	7788	7600
11-Dec	7775	7775	7775	7775	7777	-43	8100	7060
12-Mar	0	0	0	0	7847	-43	8100	7520
12-May	0	0	0	0	7917	-43	0	0
12-Jul	0	0	0	0	7955	-43	0	0
12-Oct	0	0	0	0	7955	-43	0	0
12-Dec	0	0	0	0	7955	-43	8000	7950

Cotlook Indices

'A' Index 86.25  (-0.25)