ICE Futures

Contract Month	Electronic Daily				Settle		Contract
	Price Range
	Open#	High	Low	Close#	Price	Change	High	Low
10-Mar	6710	6954	6710	6950	6916	254	8550	4967
10-May	6900	7101	6871	7098	7076	253	9400	5138
10-Jul	6997	7207	6997	7205	7185	259	10000	5172
10-Oct	7100	7100	7100	7100	7085	197	9175	6473
10-Dec	6970	7150	6946	7130	7119	246	10050	5387
11-Mar	7248	7400	7248	7400	7396	243	9450	6189
11-May	0	0	0	0	7456	233	7802	6805
11-Jul	0	0	0	0	7516	218	8000	7325
11-Oct	0	0	0	0	7576	203	7788	7600
11-Dec	0	0	0	0	7616	193	8100	7060
12-Mar	0	0	0	0	7741	168	8100	7520
12-May	0	0	0	0	7801	153	0	0
12-Jul	0	0	0	0	7861	138	0	0
12-Oct	0	0	0	0	7921	123	0	0
12-Dec	0	0	0	0	7981	108	0	0

Cotlook Indices

'A' Index 74.90  (-1.20)